Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLF20261007P54.5
XLF Oct 7 2026 54.50 Put (XLF261007P00054500)
option OPRA

EOD
Sep 29, 2026
0.8200+43.860%(+0.2500)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.86000.95000.82000.8200+43.860%12130.000%
2026-09-28		0.54000.67000.54000.5700-8.065%1614+43.860%
2026-09-24		0.62000.62000.62000.62000.000%11+32.258%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC