Dark

Check out our API

XLF20261007C55
XLF Oct 7 2026 55.00 Call (XLF261007C00055000)
option OPRA

EOD

Oct 1, 2026

0.0400-78.947%(-0.1500)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0300	0.0400	-78.947%	39	144	0.000%
2026-09-29	0.1700	0.1900	0.1700	0.1900	-47.222%	7	115	-78.947%
2026-09-28	0.3700	0.3700	0.3600	0.3600	-18.182%	2	110	-88.889%
2026-09-25	0.3900	0.4400	0.3700	0.4400	+7.317%	105	110	-90.909%
2026-09-24	0.5000	0.5000	0.3700	0.4100	-29.310%	15	13	-90.244%
2026-09-23	0.5900	0.5900	0.5400	0.5800	0.000%	7	0	-93.103%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC