Dark

Check out our API

XLF20261007C54
XLF Oct 7 2026 54.00 Call (XLF261007C00054000)
option OPRA

EOD

Oct 1, 2026

0.2400-25.000%(-0.0800)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.2400	0.1000	0.2400	-25.000%	22	70	0.000%
2026-09-30	0.3200	0.3200	0.3200	0.3200	-42.857%	25	56	-25.000%
2026-09-29	0.5600	0.5600	0.5600	0.5600	-42.268%	32	37	-57.143%
2026-09-28	0.8900	0.9700	0.8900	0.9700	+1.042%	2	6	-75.258%
2026-09-25	0.8800	0.9600	0.8800	0.9600	-6.796%	4	6	-75.000%
2026-09-24	0.9700	1.0300	0.8400	1.0300	-12.712%	6	5	-76.699%
2026-09-23	1.1500	1.2300	1.1300	1.1800	0.000%	7	0	-79.661%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC