Dark

Check out our API

XLF20261007C54.5
XLF Oct 7 2026 54.50 Call (XLF261007C00054500)
option OPRA

EOD

Oct 1, 2026

0.0800-63.636%(-0.1400)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0900	0.0500	0.0800	-63.636%	138	162	0.000%
2026-09-30	0.2200	0.2200	0.2200	0.2200	-33.333%	1	40	-63.636%
2026-09-29	0.3300	0.3500	0.3300	0.3300	-50.000%	26	39	-75.758%
2026-09-25	0.6600	0.6600	0.6500	0.6600	+1.538%	16	17	-87.879%
2026-09-24	0.6400	0.6800	0.6000	0.6500	0.000%	42	2	-87.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC