Dark

Check out our Level2View

XLF20261006P56
XLF Oct 6 2026 56.00 Put (XLF261006P00056000)
option OPRA

EOD

Sep 30, 2026

2.31+73.684%(+0.98)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2800	2.3400	2.2600	2.3100	+73.684%	4	3	0.000%
2026-09-28	1.3300	1.3300	1.3300	1.3300	+1.527%	1	3	+73.684%
2026-09-25	1.4900	1.4900	1.3100	1.3100	+5.645%	3	3	+76.336%
2026-09-23	1.1600	1.2400	1.1600	1.2400	-6.767%	2	1	+86.290%
2026-09-22	1.2300	1.3300	1.2300	1.3300	0.000%	2	1	+73.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC