Dark

Check out our Level2View

XLF20261006P55
XLF Oct 6 2026 55.00 Put (XLF261006P00055000)
option OPRA

EOD

Oct 1, 2026

1.74+24.286%(+0.34)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8400	1.8500	1.7400	1.7400	+24.286%	47	273	0.000%
2026-09-30	1.2800	1.4000	1.2800	1.4000	+27.273%	4	320	+24.286%
2026-09-29	1.1700	1.1900	1.0700	1.1000	+42.857%	10	320	+58.182%
2026-09-28	0.7700	0.7700	0.7700	0.7700	+1.316%	296	317	+125.974%
2026-09-25	0.7600	0.7600	0.7600	0.7600	-16.484%	10	62	+128.947%
2026-09-24	0.8500	0.9100	0.8500	0.9100	+26.389%	2	52	+91.209%
2026-09-23	0.6900	0.7200	0.5700	0.7200	+14.286%	11	52	+141.667%
2026-09-22	0.6500	0.6500	0.6300	0.6300	0.000%	47	45	+176.190%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC