Dark

Check out our Level2View

XLF20261006P54
XLF Oct 6 2026 54.00 Put (XLF261006P00054000)
option OPRA

EOD

Oct 1, 2026

0.7300+12.308%(+0.0800)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8000	0.7300	0.7300	+12.308%	20	1,571	0.000%
2026-09-30	0.5200	0.6600	0.4800	0.6500	+25.000%	17	1,577	+12.308%
2026-09-29	0.4400	0.5400	0.4400	0.5200	+52.941%	1,322	1,563	+40.385%
2026-09-28	0.3400	0.3400	0.3400	0.3400	+3.030%	632	692	+114.706%
2026-09-25	0.3800	0.3800	0.3300	0.3300	-10.811%	66	77	+121.212%
2026-09-24	0.3500	0.4100	0.3200	0.3700	+12.121%	4	30	+97.297%
2026-09-23	0.3300	0.3300	0.3300	0.3300	+10.000%	3	29	+121.212%
2026-09-22	0.1900	0.4000	0.1900	0.3000	0.000%	26	26	+143.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC