Dark

Check out our API

XLF20261006P53
XLF Oct 6 2026 53.00 Put (XLF261006P00053000)
option OPRA

EOD

Oct 1, 2026

0.3400+61.905%(+0.1300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.3400	0.2500	0.3400	+61.905%	17	177	0.000%
2026-09-30	0.1900	0.2100	0.1400	0.2100	+23.529%	89	174	+61.905%
2026-09-29	0.1800	0.2200	0.1700	0.1700	+21.429%	99	100	+100.000%
2026-09-23	0.1400	0.1400	0.1400	0.1400	-26.316%	2	6	+142.857%
2026-09-22	0.1000	0.1900	0.1000	0.1900	0.000%	11	5	+78.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC