Dark

Check out our Dark Pool Levels

XLF20261006C56
XLF Oct 6 2026 56.00 Call (XLF261006C00056000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	+100.000%	10	72	0.000%
2026-09-30	0.0200	0.0300	0.0100	0.0100	-88.889%	45	72	+100.000%
2026-09-28	0.1200	0.1200	0.0900	0.0900	-30.769%	10	37	-77.778%
2026-09-25	0.1300	0.1300	0.1300	0.1300	-38.095%	10	31	-84.615%
2026-09-23	0.2800	0.2800	0.2100	0.2100	-16.000%	20	31	-90.476%
2026-09-22	0.2400	0.2500	0.2400	0.2500	0.000%	23	23	-92.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC