Dark

Check out our Dark Pool Levels

XLF20261006C55
XLF Oct 6 2026 55.00 Call (XLF261006C00055000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0300	0.0300	-40.000%	3	55	0.000%
2026-09-30	0.1300	0.1300	0.0500	0.0500	-70.588%	47	56	-40.000%
2026-09-29	0.1700	0.1700	0.1700	0.1700	-50.000%	3	12	-82.353%
2026-09-28	0.3700	0.3700	0.3400	0.3400	-29.167%	2	12	-91.176%
2026-09-25	0.3600	0.4800	0.3200	0.4800	+20.000%	5	12	-93.750%
2026-09-24	0.4400	0.4400	0.3500	0.4000	-24.528%	6	11	-92.500%
2026-09-23	0.5900	0.5900	0.5300	0.5300	-11.667%	13	13	-94.340%
2026-09-22	0.6300	0.6300	0.5500	0.6000	0.000%	9	3	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC