Dark

Check out our API

XLF20261006C54
XLF Oct 6 2026 54.00 Call (XLF261006C00054000)
option OPRA

EOD

Oct 1, 2026

0.1400-39.130%(-0.0900)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2400	0.1100	0.1400	-39.130%	28	83	0.000%
2026-09-30	0.3600	0.3600	0.2300	0.2300	-54.902%	18	65	-39.130%
2026-09-29	0.4600	0.5100	0.4600	0.5100	-46.316%	61	59	-72.549%
2026-09-28	0.9200	0.9500	0.9200	0.9500	+3.261%	2	5	-85.263%
2026-09-25	0.8700	0.9300	0.8600	0.9200	-7.071%	4	5	-84.783%
2026-09-24	0.9500	1.0200	0.7900	0.9900	-16.102%	6	4	-85.859%
2026-09-23	1.1600	1.2100	1.1200	1.1800	-6.349%	4	4	-88.136%
2026-09-22	1.1900	1.3000	1.1300	1.2600	0.000%	9	3	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC