Dark

Check out our Dark Pool Levels

XLF20261005P55
XLF Oct 5 2026 55.00 Put (XLF261005P00055000)
option OPRA

EOD

Oct 1, 2026

1.72+16.216%(+0.24)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7500	1.7500	1.7200	1.7200	+16.216%	5	382	0.000%
2026-09-30	1.0600	1.4800	1.0600	1.4800	+48.000%	5	459	+16.216%
2026-09-29	1.0400	1.0400	1.0000	1.0000	+14.943%	11	463	+72.000%
2026-09-28	0.7200	0.8700	0.7200	0.8700	+42.623%	411	463	+97.701%
2026-09-25	0.7800	0.8500	0.6100	0.6100	-28.235%	10	186	+181.967%
2026-09-24	0.9100	1.0000	0.7700	0.8500	+54.545%	27	180	+102.353%
2026-09-23	0.5900	0.5900	0.5500	0.5500	-14.063%	153	159	+212.727%
2026-09-22	0.8200	0.8200	0.6100	0.6400	+137.037%	79	82	+168.750%
2026-09-21	0.2700	0.2700	0.2700	0.2700	0.000%	5	0	+537.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC