Dark

Check out our Dark Pool Levels

XLF20261005P54
XLF Oct 5 2026 54.00 Put (XLF261005P00054000)
option OPRA

EOD

Oct 1, 2026

0.7100+14.516%(+0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.7100	0.7000	0.7100	+14.516%	3	763	0.000%
2026-09-30	0.4500	0.6200	0.4100	0.6200	+67.568%	53	763	+14.516%
2026-09-29	0.3900	0.5500	0.3700	0.3700	+15.625%	387	752	+91.892%
2026-09-28	0.3000	0.3300	0.2900	0.3200	+60.000%	11	403	+121.875%
2026-09-25	0.3300	0.3600	0.2000	0.2000	-39.394%	409	405	+255.000%
2026-09-24	0.3000	0.4100	0.2800	0.3300	+10.000%	22	23	+115.152%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-16.667%	4	10	+136.667%
2026-09-22	0.1300	0.3600	0.1300	0.3600	+24.138%	4	6	+97.222%
2026-09-21	0.2900	0.2900	0.2900	0.2900	0.000%	4	0	+144.828%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC