Dark

Check out our Dark Pool Levels

XLF20261005P54.5
XLF Oct 5 2026 54.50 Put (XLF261005P00054500)
option OPRA

EOD

Sep 29, 2026

0.7500+53.061%(+0.2600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.7500	0.6000	0.7500	+53.061%	2	211	0.000%
2026-09-28	0.4800	0.5200	0.4700	0.4900	+11.364%	194	212	+53.061%
2026-09-24	0.4400	0.4400	0.4400	0.4400	-10.204%	1	20	+70.455%
2026-09-23	0.4900	0.4900	0.4900	0.4900	-14.035%	5	19	+53.061%
2026-09-22	0.5700	0.5700	0.5700	0.5700	0.000%	17	17	+31.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC