Dark

Check out our Dark Pool Levels

XLF20261005P53
XLF Oct 5 2026 53.00 Put (XLF261005P00053000)
option OPRA

EOD

Oct 1, 2026

0.2300+53.333%(+0.0800)1,032

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.4900	0.2000	0.2300	+53.333%	1,032	3,900	0.000%
2026-09-30	0.1500	0.1700	0.1500	0.1500	+15.385%	106	3,087	+53.333%
2026-09-29	0.0800	0.1700	0.0800	0.1300	+8.333%	1,202	3,651	+76.923%
2026-09-28	0.1100	0.1200	0.1100	0.1200	-25.000%	3	2,517	+91.667%
2026-09-24	0.1300	0.1700	0.1200	0.1600	+23.077%	21	2,516	+43.750%
2026-09-23	0.1300	0.1300	0.1300	0.1300	0.000%	153	2,502	+76.923%
2026-09-22	0.1000	0.1900	0.1000	0.1300	-45.833%	2,994	2,502	+76.923%
2026-09-21	0.0700	0.2400	0.0700	0.2400	0.000%	9	0	-4.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC