Dark

Check out our Level2View

XLF20261005P53.5
XLF Oct 5 2026 53.50 Put (XLF261005P00053500)
option OPRA

EOD

Oct 1, 2026

0.3300+17.857%(+0.0500)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.7000	0.3300	0.3300	+17.857%	167	254	0.000%
2026-09-30	0.2800	0.2800	0.2800	0.2800	+33.333%	4	178	+17.857%
2026-09-29	0.2100	0.3200	0.2100	0.2100	+90.909%	119	174	+57.143%
2026-09-28	0.1100	0.1100	0.1100	0.1100	-21.429%	1	70	+200.000%
2026-09-25	0.1200	0.2300	0.1200	0.1400	-22.222%	73	70	+135.714%
2026-09-24	0.2000	0.2000	0.1800	0.1800	+5.882%	2	2	+83.333%
2026-09-22	0.1700	0.1700	0.1700	0.1700	0.000%	1	1	+94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC