Dark

Check out our Dark Pool Levels

XLF20261005P51
XLF Oct 5 2026 51.00 Put (XLF261005P00051000)
option OPRA

EOD

Sep 30, 2026

0.02000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0200	0.0200	0.000%	9	45	0.000%
2026-09-29	0.0200	0.0300	0.0100	0.0200	-80.000%	41	44	0.000%
2026-09-24	0.0100	0.1000	0.0100	0.1000	+150.000%	2	3	-80.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	1	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC