Dark

Check out our API

XLF20261005P51.5
XLF Oct 5 2026 51.50 Put (XLF261005P00051500)
option OPRA

EOD

Oct 1, 2026

0.0400-50.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	-50.000%	1	45	0.000%
2026-09-30	0.0800	0.0800	0.0800	0.0800	+166.667%	1	44	-50.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	-50.000%	42	44	+33.333%
2026-09-24	0.0600	0.0600	0.0600	0.0600	+20.000%	2	3	-33.333%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	2	-20.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	1	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC