Dark

Check out our Level2View

XLF20261005C56
XLF Oct 5 2026 56.00 Call (XLF261005C00056000)
option OPRA

EOD

Sep 29, 2026

0.0200-75.000%(-0.0600)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0300	0.0200	0.0200	-75.000%	39	50	0.000%
2026-09-28	0.1000	0.1100	0.0800	0.0800	-20.000%	5	21	-75.000%
2026-09-24	0.1300	0.1300	0.1000	0.1000	-54.545%	6	20	-80.000%
2026-09-23	0.2500	0.2600	0.2200	0.2200	+4.762%	5	19	-90.909%
2026-09-22	0.3500	0.3500	0.1800	0.2100	0.000%	18	15	-90.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC