Dark

Check out our API

XLF20261005C55
XLF Oct 5 2026 55.00 Call (XLF261005C00055000)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1000	0.0200	0.0200	-60.000%	112	237	0.000%
2026-09-30	0.0700	0.0700	0.0500	0.0500	-50.000%	13	137	-60.000%
2026-09-29	0.1400	0.1400	0.0900	0.1000	-58.333%	56	126	-80.000%
2026-09-28	0.2500	0.2500	0.2400	0.2400	-41.463%	3	101	-91.667%
2026-09-25	0.1500	0.4100	0.1500	0.4100	+20.588%	98	101	-95.122%
2026-09-24	0.4100	0.4100	0.3100	0.3400	-30.612%	7	14	-94.118%
2026-09-23	0.6100	0.6700	0.4900	0.4900	-15.517%	6	14	-95.918%
2026-09-22	1.1200	1.1200	0.5100	0.5800	-51.261%	14	13	-96.552%
2026-09-21	1.1100	1.1900	1.1100	1.1900	0.000%	38	0	-98.319%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC