Dark

Check out our Level2View

XLF20261005C55.5
XLF Oct 5 2026 55.50 Call (XLF261005C00055500)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	-80.000%	5	89	0.000%
2026-09-29	0.0800	0.0800	0.0500	0.0500	-61.538%	40	91	-80.000%
2026-09-28	0.1500	0.1500	0.1300	0.1300	-27.778%	2	59	-92.308%
2026-09-24	0.2600	0.2600	0.1800	0.1800	-52.632%	41	58	-94.444%
2026-09-22	0.7500	0.7500	0.3500	0.3800	0.000%	24	21	-97.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC