Dark

Check out our Level2View

XLF20261005C54
XLF Oct 5 2026 54.00 Call (XLF261005C00054000)
option OPRA

EOD

Oct 1, 2026

0.1500-25.000%(-0.0500)292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.0800	0.1500	-25.000%	292	301	0.000%
2026-09-30	0.3000	0.3000	0.1900	0.2000	-57.447%	37	41	-25.000%
2026-09-29	0.5300	0.5300	0.3500	0.4700	-54.369%	21	24	-68.085%
2026-09-25	0.6500	1.0300	0.6500	1.0300	+8.421%	7	6	-85.437%
2026-09-24	0.9200	1.0000	0.7500	0.9500	-16.667%	6	8	-84.211%
2026-09-23	1.1200	1.1800	1.0600	1.1400	-10.236%	4	9	-86.842%
2026-09-22	1.2200	1.2700	1.0900	1.2700	-35.859%	9	9	-88.189%
2026-09-21	2.0300	2.0600	1.9500	1.9800	0.000%	38	0	-92.424%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC