Dark

Check out our Dark Pool Levels

XLF20261005C54.5
XLF Oct 5 2026 54.50 Call (XLF261005C00054500)
option OPRA

EOD

Oct 1, 2026

0.0300-76.923%(-0.1000)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.0300	0.0300	-76.923%	180	220	0.000%
2026-09-30	0.1800	0.1800	0.1300	0.1300	-35.000%	25	85	-76.923%
2026-09-29	0.2800	0.3000	0.2000	0.2000	-47.368%	12	67	-85.000%
2026-09-28	0.4900	0.4900	0.3700	0.3800	-46.479%	7	67	-92.105%
2026-09-25	0.7300	0.7300	0.7100	0.7100	+24.561%	13	66	-95.775%
2026-09-24	0.5700	0.5700	0.5700	0.5700	-36.667%	54	54	-94.737%
2026-09-22	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-96.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC