Dark

Check out our Dark Pool Levels

XLF20261005C53.5
XLF Oct 5 2026 53.50 Call (XLF261005C00053500)
option OPRA

EOD

Oct 1, 2026

0.3300-26.667%(-0.1200)674

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.3300	0.1500	0.3300	-26.667%	674	153	0.000%
2026-09-30	0.4500	0.4500	0.4500	0.4500	-43.750%	10	12	-26.667%
2026-09-29	0.8800	0.8800	0.8000	0.8000	-30.435%	4	3	-58.750%
2026-09-28	1.1500	1.1500	1.1500	1.1500	-5.738%	1	2	-71.304%
2026-09-24	1.1200	1.2200	1.1200	1.2200	0.000%	2	1	-72.951%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC