Dark

Check out our Level2View

XLF20261002P60
XLF Oct 2 2026 60.00 Put (XLF261002P00060000)
option OPRA

EOD

Oct 1, 2026

6.10-4.389%(-0.28)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.1000	6.1000	6.1000	6.1000	-4.389%	34	23	0.000%
2026-09-30	6.0000	6.3800	5.9400	6.3800	+22.692%	27	23	-4.389%
2026-09-28	5.2000	5.2000	5.2000	5.2000	+85.714%	2	9	+17.308%
2026-09-08	2.8000	2.8000	2.8000	2.8000	+28.440%	2	9	+117.857%
2026-09-04	2.1800	2.1800	2.1800	2.1800	+12.953%	2	7	+179.817%
2026-09-03	1.9300	1.9300	1.9300	1.9300	-34.130%	2	7	+216.062%
2026-09-01	2.6200	2.9300	2.6200	2.9300	0.000%	6	5	+108.191%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC