Dark

Check out our API

XLF20261002P59
XLF Oct 2 2026 59.00 Put (XLF261002P00059000)
option OPRA

EOD

Sep 30, 2026

5.38+162.439%(+3.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.3800	5.3800	5.3800	5.3800	+162.439%	1	12	0.000%
2026-09-11	2.0400	2.0900	2.0400	2.0500	+45.390%	13	12	+162.439%
2026-09-04	1.3500	1.4300	1.3500	1.4100	-21.667%	4	13	+281.560%
2026-09-02	1.5500	1.8000	1.5500	1.8000	+6.509%	13	14	+198.889%
2026-08-31	1.6300	1.6900	1.6300	1.6900	+21.583%	2	2	+218.343%
2026-08-26	1.5100	1.5100	1.3900	1.3900	0.000%	3	2	+287.050%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC