Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLF20261002P59.5
XLF Oct 2 2026 59.50 Put (XLF261002P00059500)
option OPRA

EOD
Sep 30, 2026
6.02+205.584%(+4.05)25
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		5.57006.02005.51006.0200+205.584%2580.000%
2026-09-01		1.97001.97001.97001.9700+15.882%48+205.584%
2026-08-26		1.70001.70001.70001.7000-2.857%18+254.118%
2026-08-25		1.75001.75001.75001.7500-26.471%37+244.000%
2026-08-21		2.38002.38002.38002.38000.000%44+152.941%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC