Dark

XLF20261002P58
XLF Oct 2 2026 58.00 Put (XLF261002P00058000)
option OPRA

EOD

Sep 24, 2026

3.45+14.238%(+0.43)193

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.5000	3.5000	3.4400	3.4500	+14.238%	193	65	0.000%
2026-09-23	3.0000	3.0200	2.9800	3.0200	+18.431%	36	65	+14.238%
2026-09-22	2.1700	2.6400	2.1700	2.5500	+20.283%	5	127	+35.294%
2026-09-21	2.1400	2.1400	2.0100	2.1200	-12.397%	386	400	+62.736%
2026-09-18	2.6700	2.6700	2.4100	2.4200	+9.502%	79	551	+42.562%
2026-09-17	2.1500	2.5300	2.1500	2.2100	-18.750%	291	523	+56.109%
2026-09-16	1.9100	2.7200	1.9100	2.7200	+59.064%	52	572	+26.838%
2026-09-15	1.5600	1.8700	1.5600	1.7100	+11.039%	281	574	+101.754%
2026-09-14	1.3500	1.5800	1.2400	1.5400	+20.313%	252	543	+124.026%
2026-09-11	1.4100	1.4300	1.2800	1.2800	-22.424%	104	295	+169.531%
2026-09-10	1.6500	1.6500	1.6500	1.6500	+22.222%	2	239	+109.091%
2026-09-09	1.3700	1.4500	1.3500	1.3500	+12.500%	7	241	+155.556%
2026-09-08	1.1100	1.2000	1.1100	1.2000	+44.578%	6	243	+187.500%
2026-09-04	0.9200	0.9500	0.8100	0.8300	+13.699%	35	243	+315.663%
2026-09-03	0.9100	0.9100	0.7300	0.7300	-22.340%	7	243	+372.603%
2026-09-02	1.0000	1.0000	0.9400	0.9400	-32.374%	22	240	+267.021%
2026-09-01	1.1800	1.3900	1.0100	1.3900	+27.523%	35	220	+148.201%
2026-08-31	1.0600	1.1200	1.0400	1.0900	+9.000%	7	192	+216.514%
2026-08-28	1.0000	1.0000	1.0000	1.0000	-5.660%	1	191	+245.000%
2026-08-27	1.1500	1.1500	1.0100	1.0600	+15.217%	85	191	+225.472%
2026-08-26	0.9300	0.9300	0.9200	0.9200	+1.099%	3	134	+275.000%
2026-08-25	0.9500	0.9500	0.9100	0.9100	-14.151%	7	132	+279.121%
2026-08-24	0.9600	1.0600	0.9500	1.0600	-21.481%	111	130	+225.472%
2026-08-21	1.3300	1.4300	1.3300	1.3500	-2.878%	33	37	+155.556%
2026-08-20	1.4000	1.4000	1.3900	1.3900	+15.833%	6	8	+148.201%
2026-08-19	1.2000	1.2000	1.2000	1.2000	+2.564%	1	10	+187.500%
2026-08-18	1.1900	1.1900	1.1700	1.1700	+4.464%	4	9	+194.872%
2026-08-14	1.1900	1.1900	1.0900	1.1200	0.000%	7	0	+208.036%

.dark-mode .J0gysH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0gysH{ color: #333333; background-color: white; border: 2px solid #333333; }XLF20261002P58XLF Oct 2 2026 58.00 Put (XLF261002P00058000)option OPRA

XLF20261002P58
XLF Oct 2 2026 58.00 Put (XLF261002P00058000)
option OPRA