Dark

Check out our Level2View

XLF20261002P58.5
XLF Oct 2 2026 58.50 Put (XLF261002P00058500)
option OPRA

EOD

Sep 29, 2026

4.45+7.748%(+0.32)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.5000	4.5000	4.4500	4.4500	+7.748%	10	1	0.000%
2026-09-28	4.1300	4.1300	4.1300	4.1300	+0.732%	9	1	+7.748%
2026-09-25	4.1000	4.1000	4.1000	4.1000	+24.242%	9	1	+8.537%
2026-09-24	3.3000	3.3000	3.3000	3.3000	-10.326%	10	1	+34.848%
2026-09-23	3.6800	3.6800	3.6800	3.6800	+32.852%	10	1	+20.924%
2026-09-18	2.8400	2.8400	2.7700	2.7700	+0.727%	2	143	+60.650%
2026-09-17	2.6500	2.8300	2.6000	2.7500	+20.614%	26	142	+61.818%
2026-09-16	2.2800	2.2800	2.2800	2.2800	+54.054%	1	142	+95.175%
2026-09-08	1.4800	1.4800	1.4800	1.4800	+54.167%	1	142	+200.676%
2026-09-03	0.9600	0.9600	0.9600	0.9600	-20.000%	1	143	+363.542%
2026-09-02	1.2000	1.2000	1.2000	1.2000	-14.286%	1	142	+270.833%
2026-08-31	1.3600	1.4000	1.3600	1.4000	+2.941%	3	141	+217.857%
2026-08-27	1.2700	1.3600	1.2500	1.3600	+0.741%	158	142	+227.206%
2026-08-24	1.2500	1.3500	1.2500	1.3500	0.000%	3	3	+229.630%

Share