Dark

Check out our API

XLF20261002P57
XLF Oct 2 2026 57.00 Put (XLF261002P00057000)
option OPRA

EOD

Sep 24, 2026

2.48+10.222%(+0.23)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5600	2.5600	2.4600	2.4800	+10.222%	81	2,121	0.000%
2026-09-23	2.2600	2.2600	2.2300	2.2500	+7.656%	2,032	2,121	+10.222%
2026-09-22	2.2800	2.2800	2.0700	2.0900	+74.167%	6	198	+18.660%
2026-09-21	1.2700	1.3300	1.1400	1.2000	-20.530%	16	197	+106.667%
2026-09-18	1.7500	1.7500	1.4500	1.5100	+7.092%	184	208	+64.238%
2026-09-17	1.5600	1.7200	1.3600	1.4100	-6.000%	201	212	+75.887%
2026-09-16	1.0900	1.8700	1.0200	1.5000	+38.889%	14	209	+65.333%
2026-09-15	1.0500	1.1200	1.0400	1.0800	+16.129%	4	213	+129.630%
2026-09-14	0.7200	0.9300	0.6900	0.9300	+27.397%	90	213	+166.667%
2026-09-11	0.7800	0.7800	0.7300	0.7300	-24.742%	56	125	+239.726%
2026-09-10	0.9500	1.0200	0.9000	0.9700	+18.293%	9	74	+155.670%
2026-09-09	0.8500	0.8600	0.8100	0.8200	+26.154%	14	70	+202.439%
2026-09-08	0.6700	0.6900	0.6300	0.6500	+35.417%	6	73	+281.538%
2026-09-04	0.5500	0.5500	0.4800	0.4800	+20.000%	45	57	+416.667%
2026-09-03	0.4700	0.4700	0.4000	0.4000	-43.662%	22	57	+520.000%
2026-09-02	0.6200	0.7100	0.6200	0.7100	+2.899%	31	38	+249.296%
2026-09-01	0.7400	0.7400	0.6900	0.6900	+15.000%	2	13	+259.420%
2026-08-26	0.6000	0.6000	0.6000	0.6000	0.000%	2	13	+313.333%
2026-08-25	0.6600	0.6600	0.6000	0.6000	-1.639%	9	11	+313.333%
2026-08-24	0.6100	0.6100	0.6100	0.6100	-32.222%	1	4	+306.557%
2026-08-21	0.9000	0.9000	0.9000	0.9000	+1.124%	1	3	+175.556%
2026-08-20	0.8900	0.8900	0.8900	0.8900	0.000%	2	2	+178.652%

Share