Dark

Check out our Level2View

XLF20261002P57.5
XLF Oct 2 2026 57.50 Put (XLF261002P00057500)
option OPRA

Inactive

Sep 21, 2026

1.60-13.043%(-0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.6000	1.6000	1.6000	1.6000	-13.043%	1	135	0.000%
2026-09-18	2.0000	2.0000	1.8400	1.8400	+5.143%	125	135	-13.043%
2026-09-17	1.7400	2.0700	1.7400	1.7500	-9.326%	289	157	-8.571%
2026-09-16	1.6500	1.9300	1.6500	1.9300	+39.855%	3	259	-17.098%
2026-09-15	1.3800	1.3800	1.3800	1.3800	+58.621%	2	262	+15.942%
2026-09-14	0.7800	1.0000	0.7800	0.8700	-17.143%	214	260	+83.908%
2026-09-11	0.6000	1.1100	0.6000	1.0500	-22.794%	4	146	+52.381%
2026-09-10	1.3600	1.3600	1.3600	1.3600	+27.103%	2	148	+17.647%
2026-09-09	1.2600	1.2600	1.0700	1.0700	+15.054%	56	147	+49.533%
2026-09-08	0.9100	0.9800	0.9100	0.9300	+72.222%	26	157	+72.043%
2026-09-03	0.6800	0.6800	0.5400	0.5400	-40.659%	3	131	+196.296%
2026-09-02	0.8700	0.9100	0.7300	0.9100	-14.953%	80	131	+75.824%
2026-09-01	0.9200	1.1000	0.9200	1.0700	+27.381%	50	59	+49.533%
2026-08-31	0.8400	0.8400	0.8400	0.8400	+29.231%	2	13	+90.476%
2026-08-28	0.6600	0.6600	0.6500	0.6500	-14.474%	2	14	+146.154%
2026-08-25	0.8000	0.8000	0.7600	0.7600	-10.588%	7	14	+110.526%
2026-08-24	0.7700	0.8500	0.7700	0.8500	-21.296%	4	9	+88.235%
2026-08-21	1.0800	1.0800	1.0800	1.0800	-18.797%	1	7	+48.148%
2026-08-20	1.3300	1.3300	1.3300	1.3300	+35.714%	10	6	+20.301%
2026-08-18	0.9800	0.9800	0.9800	0.9800	-5.769%	10	10	+63.265%
2026-08-17	1.0400	1.0400	1.0400	1.0400	0.000%	2	0	+53.846%

Share