Dark

XLF20261002P56
XLF Oct 2 2026 56.00 Put (XLF261002P00056000)
option OPRA

EOD

Oct 1, 2026

2.51+12.054%(+0.27)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5100	2.5100	2.5100	2.5100	+12.054%	27	2	0.000%
2026-09-30	2.1400	2.2400	2.1400	2.2400	+12.000%	13	18	+12.054%
2026-09-29	2.1200	2.1200	2.0000	2.0000	+19.760%	4	251	+25.500%
2026-09-28	1.6600	1.6700	1.6600	1.6700	+29.457%	2	255	+50.299%
2026-09-25	1.5000	1.6000	1.2900	1.2900	-16.234%	7	257	+94.574%
2026-09-24	1.5900	1.5900	1.5400	1.5400	+2.667%	2	259	+62.987%
2026-09-23	1.2800	1.5000	1.2800	1.5000	+27.119%	88	293	+67.333%
2026-09-22	0.6700	1.5000	0.6700	1.1800	+107.018%	87	328	+112.712%
2026-09-21	0.4500	0.6600	0.4500	0.5700	-20.833%	152	316	+340.351%
2026-09-18	0.9700	0.9700	0.6600	0.7200	0.000%	17	232	+248.611%
2026-09-17	0.7200	0.9900	0.7200	0.7200	-31.429%	289	275	+248.611%
2026-09-16	0.6200	1.0500	0.5700	1.0500	+110.000%	6	147	+139.048%
2026-09-15	0.6000	0.6100	0.5000	0.5000	+25.000%	75	147	+402.000%
2026-09-14	0.3200	0.4000	0.3200	0.4000	0.000%	10	137	+527.500%
2026-09-11	0.4000	0.4000	0.4000	0.4000	-33.333%	2	139	+527.500%
2026-09-10	0.5600	0.6000	0.5200	0.6000	+25.000%	15	139	+318.333%
2026-09-09	0.5100	0.5100	0.4800	0.4800	+26.316%	6	131	+422.917%
2026-09-08	0.3500	0.3800	0.3500	0.3800	+26.667%	20	131	+560.526%
2026-09-04	0.3000	0.3300	0.2900	0.3000	+7.143%	29	126	+736.667%
2026-09-03	0.2800	0.2800	0.2800	0.2800	-22.222%	1	126	+796.429%
2026-09-02	0.3400	0.3600	0.3400	0.3600	-23.404%	25	126	+597.222%
2026-09-01	0.4300	0.4700	0.4200	0.4700	+34.286%	9	104	+434.043%
2026-08-31	0.3700	0.3700	0.3500	0.3500	+2.941%	33	96	+617.143%
2026-08-28	0.3000	0.3400	0.3000	0.3400	-15.000%	6	67	+638.235%
2026-08-27	0.4200	0.4200	0.4000	0.4000	+2.564%	10	70	+527.500%
2026-08-26	0.3900	0.3900	0.3900	0.3900	+2.632%	52	60	+543.590%
2026-08-25	0.3800	0.3800	0.3800	0.3800	-11.628%	1	29	+560.526%
2026-08-24	0.4100	0.4300	0.4100	0.4300	-23.214%	6	28	+483.721%
2026-08-21	0.5600	0.5600	0.5600	0.5600	-8.197%	20	22	+348.214%
2026-08-20	0.6100	0.6100	0.6100	0.6100	+10.909%	6	2	+311.475%
2026-08-19	0.5600	0.5600	0.5500	0.5500	+19.565%	6	7	+356.364%
2026-08-17	0.4600	0.4600	0.4600	0.4600	0.000%	1	1	+445.652%

.dark-mode .qWdtvn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWdtvn{ color: #333333; background-color: white; border: 2px solid #333333; }XLF20261002P56XLF Oct 2 2026 56.00 Put (XLF261002P00056000)option OPRA

XLF20261002P56
XLF Oct 2 2026 56.00 Put (XLF261002P00056000)
option OPRA