Dark

XLF20261002P56.5
XLF Oct 2 2026 56.50 Put (XLF261002P00056500)
option OPRA

EOD

Oct 1, 2026

3.45+15.000%(+0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4500	3.4500	3.4500	3.4500	+15.000%	2	2	0.000%
2026-09-30	3.0000	3.0000	3.0000	3.0000	+12.360%	4	2	+15.000%
2026-09-29	2.5700	2.6700	2.5700	2.6700	+24.766%	2	7	+29.213%
2026-09-28	1.9000	2.1400	1.9000	2.1400	+25.882%	3	178	+61.215%
2026-09-25	1.7800	1.7800	1.7000	1.7000	-14.573%	2	180	+102.941%
2026-09-24	1.9900	1.9900	1.9900	1.9900	+27.564%	1	181	+73.367%
2026-09-23	1.4700	1.5700	1.4700	1.5600	-3.704%	110	181	+121.154%
2026-09-22	1.7500	1.7500	1.6200	1.6200	+78.022%	3	182	+112.963%
2026-09-21	0.8800	0.9100	0.8800	0.9100	-9.901%	3	183	+279.121%
2026-09-18	1.2800	1.2800	0.9900	1.0100	-5.607%	153	184	+241.584%
2026-09-17	1.2800	1.3200	1.0000	1.0700	-13.710%	182	199	+222.430%
2026-09-16	0.8700	1.4900	0.8700	1.2400	+65.333%	73	181	+178.226%
2026-09-15	0.8300	0.8300	0.7500	0.7500	+50.000%	5	147	+360.000%
2026-09-14	0.5000	0.5000	0.5000	0.5000	-5.660%	3	145	+590.000%
2026-09-11	0.5500	0.6100	0.5300	0.5300	-31.169%	20	145	+550.943%
2026-09-10	0.7600	0.7900	0.7600	0.7700	+20.313%	22	147	+348.052%
2026-09-09	0.6600	0.6600	0.6400	0.6400	+28.000%	4	128	+439.063%
2026-09-08	0.5000	0.5000	0.5000	0.5000	+16.279%	2	124	+590.000%
2026-09-04	0.3900	0.4300	0.3900	0.4300	+22.857%	2	123	+702.326%
2026-09-03	0.3700	0.4000	0.3400	0.3500	-45.313%	4	123	+885.714%
2026-09-01	0.6400	0.6400	0.4900	0.6400	+33.333%	7	124	+439.063%
2026-08-31	0.5100	0.5100	0.4800	0.4800	+4.348%	2	121	+618.750%
2026-08-28	0.4100	0.4600	0.4100	0.4600	-13.208%	2	121	+650.000%
2026-08-27	0.4700	0.5300	0.4700	0.5300	-1.852%	2	122	+550.943%
2026-08-25	0.5400	0.5400	0.5400	0.5400	+3.846%	1	120	+538.889%
2026-08-24	0.5000	0.5200	0.4900	0.5200	-25.714%	111	120	+563.462%
2026-08-21	0.7000	0.7000	0.7000	0.7000	-2.778%	1	10	+392.857%
2026-08-20	0.7200	0.7200	0.7200	0.7200	+16.129%	1	9	+379.167%
2026-08-19	0.6200	0.6200	0.6200	0.6200	-1.587%	2	8	+456.452%
2026-08-18	0.6400	0.6400	0.6300	0.6300	-1.563%	4	6	+447.619%
2026-08-17	0.6400	0.6400	0.6400	0.6400	0.000%	2	0	+439.063%

.dark-mode .CX8stk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CX8stk{ color: #333333; background-color: white; border: 2px solid #333333; }XLF20261002P56.5XLF Oct 2 2026 56.50 Put (XLF261002P00056500)option OPRA

XLF20261002P56.5
XLF Oct 2 2026 56.50 Put (XLF261002P00056500)
option OPRA