Dark

XLF20261002P55
XLF Oct 2 2026 55.00 Put (XLF261002P00055000)
option OPRA

EOD

Oct 1, 2026

1.69+11.184%(+0.17)883

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9900	2.1100	1.6900	1.6900	+11.184%	883	28	0.000%
2026-09-30	1.0000	1.5200	1.0000	1.5200	+50.495%	128	758	+11.184%
2026-09-29	1.0200	1.1800	0.9500	1.0100	+9.783%	38	862	+67.327%
2026-09-28	0.6300	0.9200	0.5500	0.9200	+87.755%	89	878	+83.696%
2026-09-25	0.4700	0.8300	0.4700	0.4900	-31.944%	63	870	+244.898%
2026-09-24	0.7800	0.9200	0.6600	0.7200	-1.370%	357	845	+134.722%
2026-09-23	0.7600	0.8000	0.5000	0.7300	+25.862%	202	1,057	+131.507%
2026-09-22	0.2800	0.7600	0.2800	0.5800	+141.667%	677	910	+191.379%
2026-09-21	0.2500	0.2600	0.2400	0.2400	-22.581%	9	459	+604.167%
2026-09-18	0.4100	0.4100	0.3100	0.3100	-36.735%	8	452	+445.161%
2026-09-17	0.3700	0.5300	0.3300	0.4900	+2.083%	291	449	+244.898%
2026-09-16	0.2900	0.6400	0.2900	0.4800	+77.778%	154	274	+252.083%
2026-09-15	0.2600	0.3100	0.2600	0.2700	+3.846%	171	124	+525.926%
2026-09-14	0.2600	0.2600	0.2600	0.2600	+8.333%	1	77	+550.000%
2026-09-11	0.2400	0.2400	0.2400	0.2400	-27.273%	10	76	+604.167%
2026-09-10	0.3000	0.3300	0.3000	0.3300	+13.793%	18	73	+412.121%
2026-09-09	0.2900	0.2900	0.2900	0.2900	+70.588%	1	56	+482.759%
2026-09-04	0.1800	0.1800	0.1700	0.1700	-5.556%	4	56	+894.118%
2026-09-03	0.1900	0.1900	0.1700	0.1800	-18.182%	13	56	+838.889%
2026-09-02	0.2300	0.2500	0.2200	0.2200	-8.333%	23	55	+668.182%
2026-09-01	0.2400	0.2400	0.2400	0.2400	0.000%	4	34	+604.167%
2026-08-31	0.2200	0.2400	0.2200	0.2400	+9.091%	24	32	+604.167%
2026-08-28	0.2200	0.2200	0.2200	0.2200	-15.385%	1	9	+668.182%
2026-08-27	0.2600	0.2600	0.2600	0.2600	0.000%	1	10	+550.000%
2026-08-24	0.2700	0.2700	0.2600	0.2600	-31.579%	2	9	+550.000%
2026-08-21	0.3600	0.3800	0.3600	0.3800	-11.628%	5	9	+344.737%
2026-08-20	0.3900	0.4300	0.3900	0.4300	+22.857%	7	12	+293.023%
2026-08-18	0.3500	0.3500	0.3500	0.3500	0.000%	5	5	+382.857%

.dark-mode .Qpr8p3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qpr8p3{ color: #333333; background-color: white; border: 2px solid #333333; }XLF20261002P55XLF Oct 2 2026 55.00 Put (XLF261002P00055000)option OPRA

XLF20261002P55
XLF Oct 2 2026 55.00 Put (XLF261002P00055000)
option OPRA