Dark

XLF20261002P55.5
XLF Oct 2 2026 55.50 Put (XLF261002P00055500)
option OPRA

EOD

Oct 1, 2026

2.23+26.705%(+0.47)804

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5700	2.6400	2.2200	2.2300	+26.705%	804	1	0.000%
2026-09-30	1.7600	1.7600	1.7600	1.7600	+18.919%	11	530	+26.705%
2026-09-29	1.4600	1.8200	1.4600	1.4800	+6.475%	1,168	1,578	+50.676%
2026-09-28	1.0600	1.3900	1.0600	1.3900	+80.519%	13	2,053	+60.432%
2026-09-25	1.0000	1.1400	0.7700	0.7700	-28.704%	19	2,045	+189.610%
2026-09-24	1.3000	1.3000	1.0800	1.0800	+5.882%	4	2,051	+106.481%
2026-09-23	0.8800	1.0200	0.7500	1.0200	+13.333%	270	2,108	+118.627%
2026-09-22	0.4300	1.1000	0.4300	0.9000	+143.243%	145	2,014	+147.778%
2026-09-21	0.3900	0.4000	0.3700	0.3700	-21.277%	130	2,012	+502.703%
2026-09-18	0.6300	0.6300	0.4600	0.4700	-7.843%	75	1,995	+374.468%
2026-09-17	0.4700	0.5100	0.4700	0.5100	-25.000%	4	2,014	+337.255%
2026-09-16	0.3900	0.9200	0.3900	0.6800	+70.000%	230	2,053	+227.941%
2026-09-15	0.4000	0.4000	0.4000	0.4000	+42.857%	1,086	1,969	+457.500%
2026-09-11	0.3100	0.3300	0.2800	0.2800	-40.426%	10	883	+696.429%
2026-09-10	0.3900	0.4700	0.3900	0.4700	+34.286%	23	884	+374.468%
2026-09-09	0.3600	0.3600	0.3500	0.3500	+20.690%	5	866	+537.143%
2026-09-08	0.2700	0.2900	0.2400	0.2900	+38.095%	56	865	+668.966%
2026-09-04	0.2300	0.2600	0.2100	0.2100	+5.000%	4	826	+961.905%
2026-09-03	0.2400	0.2400	0.2000	0.2000	-28.571%	2	826	+1,015.000%
2026-09-02	0.2800	0.2800	0.2800	0.2800	-15.152%	6	825	+696.429%
2026-09-01	0.3100	0.3300	0.3100	0.3300	+10.000%	5	824	+575.758%
2026-08-31	0.3000	0.3000	0.3000	0.3000	+15.385%	3	819	+643.333%
2026-08-28	0.3000	0.3000	0.2600	0.2600	-10.345%	817	819	+757.692%
2026-08-27	0.2900	0.2900	0.2900	0.2900	0.000%	1	9	+668.966%
2026-08-25	0.3300	0.3300	0.2900	0.2900	-14.706%	3	9	+668.966%
2026-08-24	0.3400	0.3400	0.3400	0.3400	-38.182%	3	7	+555.882%
2026-08-20	0.4600	0.5500	0.4600	0.5500	+30.952%	4	4	+305.455%
2026-08-17	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	+430.952%

.dark-mode .YJv71M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJv71M{ color: #333333; background-color: white; border: 2px solid #333333; }XLF20261002P55.5XLF Oct 2 2026 55.50 Put (XLF261002P00055500)option OPRA

XLF20261002P55.5
XLF Oct 2 2026 55.50 Put (XLF261002P00055500)
option OPRA