Dark

Check out our Level2View

XLF20261002P54
XLF Oct 2 2026 54.00 Put (XLF261002P00054000)
option OPRA

EOD

Oct 1, 2026

0.5900-3.279%(-0.0200)10,050

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6300	1.1200	0.5500	0.5900	-3.279%	10,050	13,485	0.000%
2026-09-30	0.4800	0.6200	0.3400	0.6100	+64.865%	266	5,381	-3.279%
2026-09-29	0.4000	0.5500	0.3200	0.3700	-2.632%	11,381	5,645	+59.459%
2026-09-28	0.2000	0.3800	0.1800	0.3800	+137.500%	1,939	11,824	+55.263%
2026-09-25	0.2600	0.3200	0.1600	0.1600	-42.857%	303	10,618	+268.750%
2026-09-24	0.3600	0.3800	0.2500	0.2800	-3.448%	8,535	10,489	+110.714%
2026-09-23	0.2400	0.2900	0.2200	0.2900	+16.000%	3,236	3,722	+103.448%
2026-09-22	0.1200	0.3600	0.1200	0.2500	+127.273%	1,098	845	+136.000%
2026-09-21	0.1100	0.1100	0.1000	0.1100	-26.667%	62	92	+436.364%
2026-09-18	0.2100	0.2100	0.1500	0.1500	-16.667%	39	42	+293.333%
2026-09-17	0.2100	0.2100	0.1800	0.1800	-51.351%	20	47	+227.778%
2026-09-16	0.1800	0.3700	0.1800	0.3700	+164.286%	7	28	+59.459%
2026-09-15	0.1300	0.1400	0.1300	0.1400	-26.316%	5	22	+321.429%
2026-09-10	0.1800	0.2000	0.1800	0.1900	+35.714%	5	20	+210.526%
2026-09-09	0.1400	0.1400	0.1400	0.1400	+16.667%	1	20	+321.429%
2026-09-04	0.1200	0.1200	0.1200	0.1200	-20.000%	2	17	+391.667%
2026-09-02	0.1500	0.1500	0.1500	0.1500	+7.143%	1	17	+293.333%
2026-08-28	0.1600	0.1800	0.1400	0.1400	-6.667%	15	17	+321.429%
2026-08-27	0.1800	0.1800	0.1500	0.1500	-16.667%	6	21	+293.333%
2026-08-25	0.1800	0.1800	0.1800	0.1800	-14.286%	1	17	+227.778%
2026-08-24	0.2100	0.2100	0.2100	0.2100	-16.000%	1	16	+180.952%
2026-08-21	0.2200	0.2500	0.2200	0.2500	-16.667%	10	17	+136.000%
2026-08-20	0.2600	0.3000	0.2500	0.3000	0.000%	7	7	+96.667%
2026-08-14	0.3000	0.3000	0.3000	0.3000	0.000%	3	3	+96.667%

Share