Dark

Check out our Dark Pool Levels

XLF20261002P54.5
XLF Oct 2 2026 54.50 Put (XLF261002P00054500)
option OPRA

EOD

Oct 1, 2026

1.01-6.481%(-0.07)5,086

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0900	1.6800	0.9100	1.0100	-6.481%	5,086	2,332	0.000%
2026-09-30	0.7900	1.0800	0.6800	1.0800	+68.750%	5,134	5,267	-6.481%
2026-09-29	0.5200	0.8800	0.5200	0.6400	+4.918%	54	1,209	+57.813%
2026-09-28	0.4100	0.6200	0.3000	0.6100	+117.857%	171	1,202	+65.574%
2026-09-25	0.4800	0.4800	0.2800	0.2800	-37.778%	105	1,115	+260.714%
2026-09-24	0.5800	0.6100	0.4300	0.4500	-4.255%	752	1,116	+124.444%
2026-09-23	0.3300	0.4700	0.3300	0.4700	-7.843%	133	575	+114.894%
2026-09-22	0.2800	0.5300	0.2800	0.5100	+142.857%	776	493	+98.039%
2026-09-18	0.3000	0.3000	0.2100	0.2100	-16.000%	34	71	+380.952%
2026-09-17	0.2900	0.2900	0.2500	0.2500	-41.860%	20	56	+304.000%
2026-09-16	0.3000	0.4300	0.3000	0.4300	+104.762%	30	45	+134.884%
2026-09-14	0.1800	0.2100	0.1800	0.2100	+23.529%	8	43	+380.952%
2026-09-11	0.1700	0.1700	0.1700	0.1700	-26.087%	1	36	+494.118%
2026-09-10	0.2300	0.2300	0.2300	0.2300	+4.545%	9	35	+339.130%
2026-09-09	0.2300	0.2300	0.2200	0.2200	+57.143%	2	26	+359.091%
2026-09-03	0.1400	0.1400	0.1400	0.1400	-26.316%	1	25	+621.429%
2026-09-01	0.1900	0.1900	0.1900	0.1900	+18.750%	1	26	+431.579%
2026-08-28	0.1900	0.1900	0.1600	0.1600	-15.789%	2	25	+531.250%
2026-08-27	0.1900	0.1900	0.1900	0.1900	-9.524%	1	24	+431.579%
2026-08-26	0.2100	0.2100	0.2100	0.2100	-34.375%	1	25	+380.952%
2026-08-21	0.3200	0.3200	0.3200	0.3200	-5.882%	1	24	+215.625%
2026-08-20	0.3200	0.3400	0.3200	0.3400	+25.926%	22	23	+197.059%
2026-08-19	0.2700	0.2700	0.2700	0.2700	-6.897%	10	21	+274.074%
2026-08-18	0.2800	0.2900	0.2800	0.2900	0.000%	11	11	+248.276%

Share