Dark

Check out our Dark Pool Levels

XLF20261002P53.5
XLF Oct 2 2026 53.50 Put (XLF261002P00053500)
option OPRA

EOD

Oct 1, 2026

0.2800-15.152%(-0.0500)258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.7300	0.2800	0.2800	-15.152%	258	3,786	0.000%
2026-09-30	0.1800	0.3300	0.1500	0.3300	+83.333%	2,026	3,904	-15.152%
2026-09-29	0.1900	0.3700	0.1800	0.1800	+5.882%	2,546	2,396	+55.556%
2026-09-28	0.1500	0.1700	0.1100	0.1700	+41.667%	147	769	+64.706%
2026-09-25	0.1600	0.1600	0.0800	0.1200	-29.412%	524	679	+133.333%
2026-09-24	0.3000	0.3000	0.1600	0.1700	-5.556%	185	262	+64.706%
2026-09-23	0.1400	0.1800	0.1400	0.1800	+20.000%	4	87	+55.556%
2026-09-22	0.1200	0.2300	0.1200	0.1500	+150.000%	193	103	+86.667%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-45.455%	1	52	+366.667%
2026-09-18	0.1300	0.1300	0.1100	0.1100	-15.385%	25	51	+154.545%
2026-09-15	0.1200	0.1300	0.1200	0.1300	+18.182%	5	26	+115.385%
2026-09-14	0.1100	0.1100	0.1100	0.1100	-21.429%	3	21	+154.545%
2026-09-10	0.1400	0.1400	0.1400	0.1400	+7.692%	1	21	+100.000%
2026-09-09	0.1300	0.1300	0.1300	0.1300	-7.143%	1	21	+115.385%
2026-08-28	0.1400	0.1400	0.1400	0.1400	0.000%	1	20	+100.000%
2026-08-27	0.1600	0.1600	0.1400	0.1400	+27.273%	2	20	+100.000%
2026-08-26	0.1100	0.1100	0.1100	0.1100	-35.294%	2	20	+154.545%
2026-08-24	0.1400	0.1900	0.1400	0.1700	-19.048%	21	20	+64.706%
2026-08-21	0.2100	0.2100	0.2100	0.2100	-12.500%	1	1	+33.333%
2026-08-20	0.2400	0.2400	0.2400	0.2400	0.000%	1	1	+16.667%

Share