Dark

Check out our API

XLF20261002P52
XLF Oct 2 2026 52.00 Put (XLF261002P00052000)
option OPRA

EOD

Oct 1, 2026

0.0200-50.000%(-0.0200)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0800	0.0200	0.0200	-50.000%	70	57	0.000%
2026-09-30	0.0400	0.0400	0.0400	0.0400	0.000%	1	51	-50.000%
2026-09-29	0.0400	0.0400	0.0400	0.0400	+33.333%	11	50	-50.000%
2026-09-28	0.0400	0.0400	0.0300	0.0300	-40.000%	16	49	-33.333%
2026-09-25	0.0600	0.0600	0.0500	0.0500	0.000%	15	47	-60.000%
2026-09-24	0.0700	0.0700	0.0500	0.0500	-16.667%	84	41	-60.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	+100.000%	26	38	-66.667%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-50.000%	1	12	-33.333%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-14.286%	1	11	-66.667%
2026-09-10	0.0700	0.0700	0.0700	0.0700	0.000%	1	11	-71.429%
2026-09-09	0.0700	0.0700	0.0700	0.0700	-22.222%	1	11	-71.429%
2026-08-28	0.0900	0.0900	0.0900	0.0900	+28.571%	10	11	-77.778%
2026-08-27	0.0700	0.0700	0.0700	0.0700	-46.154%	1	11	-71.429%
2026-08-21	0.1300	0.1300	0.1300	0.1300	+8.333%	9	10	-84.615%
2026-08-19	0.1200	0.1200	0.1200	0.1200	0.000%	1	1	-83.333%

Share