Dark

Check out our Dark Pool Levels

XLF20261002P52.5
XLF Oct 2 2026 52.50 Put (XLF261002P00052500)
option OPRA

EOD

Oct 1, 2026

0.0400-50.000%(-0.0400)916

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.2000	0.0400	0.0400	-50.000%	916	5,034	0.000%
2026-09-30	0.0400	0.0800	0.0400	0.0800	+60.000%	100	4,662	-50.000%
2026-09-29	0.0700	0.0900	0.0400	0.0500	0.000%	7,743	4,666	-20.000%
2026-09-28	0.0600	0.0600	0.0300	0.0500	+25.000%	23	9,635	-20.000%
2026-09-25	0.0600	0.0700	0.0400	0.0400	-20.000%	314	9,653	0.000%
2026-09-24	0.0700	0.1100	0.0400	0.0500	-28.571%	8,670	9,381	-20.000%
2026-09-23	0.0700	0.0900	0.0700	0.0700	+16.667%	8	1,914	-42.857%
2026-09-22	0.1000	0.1100	0.0600	0.0600	0.000%	2,008	2,009	-33.333%
2026-09-18	0.0600	0.0600	0.0600	0.0600	-45.455%	558	566	-33.333%
2026-08-31	0.1100	0.1100	0.1100	0.1100	+10.000%	1	10	-63.636%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-28.571%	1	11	-60.000%
2026-08-14	0.1300	0.1400	0.1300	0.1400	0.000%	10	10	-71.429%

Share