Dark

Check out our API

XLF20261002P51
XLF Oct 2 2026 51.00 Put (XLF261002P00051000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)1,209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	-66.667%	1,209	1,188	0.000%
2026-09-29	0.0200	0.0300	0.0200	0.0300	-25.000%	501	285	-66.667%
2026-09-24	0.0400	0.0400	0.0400	0.0400	+33.333%	1	501	-75.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-25.000%	3	502	-66.667%
2026-09-22	0.0400	0.0400	0.0300	0.0400	-20.000%	500	501	-75.000%
2026-09-10	0.0700	0.0700	0.0500	0.0500	0.000%	51	51	-80.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-37.500%	1	52	-80.000%
2026-08-31	0.0800	0.0800	0.0800	0.0800	+33.333%	1	51	-87.500%
2026-08-27	0.0600	0.0600	0.0600	0.0600	-45.455%	1	51	-83.333%
2026-08-20	0.1100	0.1100	0.1100	0.1100	0.000%	50	50	-90.909%

Share