Dark

Check out our Level2View

XLF20261002P51.5
XLF Oct 2 2026 51.50 Put (XLF261002P00051500)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)328

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0400	0.0100	0.0100	-50.000%	328	200	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0200	0.000%	3	293	-50.000%
2026-09-29	0.0400	0.0400	0.0100	0.0200	+100.000%	248	290	-50.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	1	45	0.000%
2026-09-25	0.0400	0.0400	0.0200	0.0200	-50.000%	13	44	-50.000%
2026-09-24	0.0400	0.0500	0.0400	0.0400	-20.000%	33	33	-75.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-44.444%	3	4	-80.000%
2026-09-16	0.0900	0.0900	0.0900	0.0900	0.000%	1	1	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC