Dark

Check out our Dark Pool Levels

XLF20261002P50
XLF Oct 2 2026 50.00 Put (XLF261002P00050000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)428

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	428	1,463	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	14	1,057	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-75.000%	20	1,043	0.000%
2026-09-25	0.0200	0.0400	0.0200	0.0400	+33.333%	3	1,023	-75.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	3	1,022	-66.667%
2026-09-22	0.0600	0.0600	0.0300	0.0300	-57.143%	16	1,024	-66.667%
2026-09-04	0.0700	0.0700	0.0700	0.0700	+75.000%	2	1,008	-85.714%
2026-09-03	0.0400	0.0400	0.0400	0.0400	-20.000%	2	1,008	-75.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	+25.000%	6	1,006	-80.000%
2026-08-31	0.0400	0.0400	0.0400	0.0400	-50.000%	1	1,000	-75.000%
2026-08-27	0.0800	0.0800	0.0800	0.0800	-11.111%	1	1,001	-87.500%
2026-08-21	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	1,000	-88.889%

Share