Dark

Check out our Dark Pool Levels

XLF20261002C61
XLF Oct 2 2026 61.00 Call (XLF261002C00061000)
option OPRA

Inactive

Sep 10, 2026

0.0600-14.286%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0600	0.0600	0.0600	0.0600	-14.286%	1	31	0.000%
2026-09-09	0.0600	0.0700	0.0600	0.0700	-12.500%	2	31	-14.286%
2026-09-08	0.0900	0.0900	0.0800	0.0800	-46.667%	14	31	-25.000%
2026-09-04	0.1500	0.1500	0.1500	0.1500	+15.385%	15	21	-60.000%
2026-09-02	0.1300	0.1300	0.1300	0.1300	-18.750%	7	21	-53.846%
2026-08-28	0.1600	0.1600	0.1500	0.1600	-15.789%	13	14	-62.500%
2026-08-27	0.1900	0.1900	0.1900	0.1900	-9.524%	2	3	-68.421%
2026-08-25	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC