Dark

Check out our Dark Pool Levels

XLF20261002C60
XLF Oct 2 2026 60.00 Call (XLF261002C00060000)
option OPRA

EOD

Sep 30, 2026

0.0100-75.000%(-0.0300)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0100	0.0100	-75.000%	22	448	0.000%
2026-09-25	0.0500	0.0500	0.0400	0.0400	+300.000%	2	456	-75.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	19	457	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-50.000%	1	460	0.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1	461	-50.000%
2026-09-16	0.0300	0.0600	0.0300	0.0300	-50.000%	9	462	-66.667%
2026-09-15	0.0600	0.0600	0.0600	0.0600	0.000%	2	465	-83.333%
2026-09-14	0.0800	0.0800	0.0600	0.0600	-25.000%	8	463	-83.333%
2026-09-11	0.1000	0.1000	0.0800	0.0800	-11.111%	11	462	-87.500%
2026-09-10	0.1300	0.1300	0.0900	0.0900	-30.769%	8	452	-88.889%
2026-09-09	0.1300	0.1400	0.1200	0.1300	-18.750%	9	452	-92.308%
2026-09-08	0.1900	0.1900	0.1600	0.1600	-38.462%	27	455	-93.750%
2026-09-04	0.2700	0.2700	0.2500	0.2600	-21.212%	26	441	-96.154%
2026-09-03	0.3300	0.3300	0.3300	0.3300	+43.478%	1	441	-96.970%
2026-09-02	0.2400	0.2400	0.2300	0.2300	+43.750%	13	440	-95.652%
2026-09-01	0.2000	0.2000	0.1600	0.1600	-33.333%	7	440	-93.750%
2026-08-31	0.2200	0.2500	0.2200	0.2400	-29.412%	8	445	-95.833%
2026-08-28	0.3200	0.3800	0.2900	0.3400	+6.250%	263	452	-97.059%
2026-08-27	0.3300	0.3600	0.3200	0.3200	-21.951%	7	200	-96.875%
2026-08-26	0.4100	0.4100	0.3900	0.4100	+2.500%	36	199	-97.561%
2026-08-25	0.3700	0.4100	0.3700	0.4000	-6.977%	81	167	-97.500%
2026-08-24	0.4100	0.4800	0.4100	0.4300	+86.957%	72	105	-97.674%
2026-08-20	0.2800	0.2800	0.2300	0.2300	-39.474%	23	35	-95.652%
2026-08-19	0.4300	0.4500	0.3800	0.3800	+2.703%	16	12	-97.368%
2026-08-18	0.3700	0.3700	0.3700	0.3700	-11.905%	1	2	-97.297%
2026-08-13	0.4200	0.4200	0.4200	0.4200	0.000%	1	0	-97.619%

Share