Dark

Check out our API

XLF20261002C60.5
XLF Oct 2 2026 60.50 Call (XLF261002C00060500)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	21	49,092	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	119	49,073	0.000%
2026-09-22	0.0200	0.0200	0.0100	0.0200	+100.000%	236	49,175	-50.000%
2026-09-21	0.0200	0.0200	0.0100	0.0100	0.000%	6	48,942	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-66.667%	410	48,937	0.000%
2026-09-16	0.0400	0.0400	0.0200	0.0300	-25.000%	297	49,347	-66.667%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-20.000%	75	49,053	-75.000%
2026-09-14	0.0600	0.0600	0.0400	0.0500	-16.667%	147	49,078	-80.000%
2026-09-11	0.0900	0.0900	0.0300	0.0600	+20.000%	124	49,059	-83.333%
2026-09-10	0.1000	0.1000	0.0500	0.0500	-44.444%	580	49,064	-80.000%
2026-09-09	0.0900	0.1100	0.0900	0.0900	+12.500%	58,754	48,917	-88.889%
2026-09-08	0.1300	0.1400	0.0800	0.0800	-57.895%	115	60,646	-87.500%
2026-09-04	0.1900	0.2000	0.1600	0.1900	-26.923%	44	60,633	-94.737%
2026-09-03	0.2100	0.2600	0.2100	0.2600	+62.500%	168	60,633	-96.154%
2026-09-02	0.1800	0.1800	0.1600	0.1600	+14.286%	71	60,572	-93.750%
2026-09-01	0.1700	0.1700	0.1200	0.1400	-12.500%	173	60,572	-92.857%
2026-08-31	0.3200	0.3200	0.1500	0.1600	-33.333%	576	60,676	-93.750%
2026-08-28	0.2300	0.3300	0.2200	0.2400	+9.091%	87,206	60,144	-95.833%
2026-08-27	0.2800	0.2800	0.2200	0.2200	-26.667%	66	13,932	-95.455%
2026-08-26	0.3100	0.3300	0.3000	0.3000	0.000%	13,852	13,912	-96.667%
2026-08-25	0.2900	0.3000	0.2900	0.3000	-11.765%	5	109	-96.667%
2026-08-24	0.3500	0.3500	0.3400	0.3400	+9.677%	14	104	-97.059%
2026-08-19	0.3100	0.3100	0.3100	0.3100	0.000%	100	100	-96.774%

Share