Dark

Check out our Level2View

XLF20261002C59
XLF Oct 2 2026 59.00 Call (XLF261002C00059000)
option OPRA

EOD

Sep 25, 2026

0.0400+300.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0400	0.0400	+300.000%	2	394	0.000%
2026-09-23	0.0200	0.0200	0.0100	0.0100	0.000%	2	396	+300.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-66.667%	3	396	+300.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-72.727%	10	396	+33.333%
2026-09-15	0.1100	0.1100	0.1100	0.1100	-35.294%	2	406	-63.636%
2026-09-14	0.1700	0.1700	0.1700	0.1700	-5.556%	1	407	-76.471%
2026-09-11	0.1700	0.1800	0.1700	0.1800	0.000%	150	406	-77.778%
2026-09-10	0.2400	0.2400	0.1800	0.1800	-28.000%	250	412	-77.778%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-24.242%	3	241	-84.000%
2026-09-08	0.3300	0.3300	0.3300	0.3300	-44.068%	2	241	-87.879%
2026-09-04	0.5900	0.5900	0.5900	0.5900	-16.901%	1	241	-93.220%
2026-09-03	0.7100	0.7100	0.7100	0.7100	+54.348%	1	241	-94.366%
2026-08-31	0.4500	0.4600	0.4500	0.4600	-29.231%	229	247	-91.304%
2026-08-28	0.6500	0.6500	0.6500	0.6500	+14.035%	1	56	-93.846%
2026-08-27	0.6000	0.6000	0.5700	0.5700	-22.973%	25	56	-92.982%
2026-08-26	0.7700	0.7700	0.7400	0.7400	-1.333%	4	37	-94.595%
2026-08-25	0.6700	0.7500	0.6700	0.7500	+50.000%	25	36	-94.667%
2026-08-21	0.5000	0.5000	0.5000	0.5000	-28.571%	1	11	-92.000%
2026-08-19	0.7000	0.7000	0.7000	0.7000	0.000%	10	10	-94.286%

Share