Dark

Check out our Dark Pool Levels

XLF20261002C59.5
XLF Oct 2 2026 59.50 Call (XLF261002C00059500)
option OPRA

EOD

Sep 30, 2026

0.0300+200.000%(+0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	+200.000%	11	55	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-50.000%	1	66	+200.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	+100.000%	3	67	+50.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	20	71	+200.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-66.667%	1	72	+200.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	-57.143%	1	72	0.000%
2026-09-15	0.0700	0.0700	0.0700	0.0700	-22.222%	1	74	-57.143%
2026-09-14	0.1100	0.1100	0.0900	0.0900	-47.059%	3	74	-66.667%
2026-09-10	0.1700	0.1700	0.1700	0.1700	+6.250%	3	72	-82.353%
2026-09-09	0.1900	0.1900	0.1600	0.1600	-27.273%	2	73	-81.250%
2026-09-08	0.2300	0.2300	0.2200	0.2200	-33.333%	17	72	-86.364%
2026-09-02	0.3300	0.3300	0.3300	0.3300	+26.923%	20	55	-90.909%
2026-09-01	0.2600	0.2600	0.2600	0.2600	-23.529%	40	55	-88.462%
2026-08-31	0.4000	0.4000	0.3400	0.3400	-27.660%	4	15	-91.176%
2026-08-28	0.4700	0.4700	0.4700	0.4700	+4.444%	1	15	-93.617%
2026-08-27	0.4500	0.4500	0.4500	0.4500	-16.667%	2	15	-93.333%
2026-08-25	0.5000	0.5400	0.5000	0.5400	-8.475%	5	14	-94.444%
2026-08-24	0.5200	0.5900	0.5200	0.5900	+51.282%	4	9	-94.915%
2026-08-20	0.3900	0.3900	0.3900	0.3900	-11.364%	4	5	-92.308%
2026-08-19	0.4400	0.4400	0.4400	0.4400	0.000%	1	1	-93.182%

Share