Dark

XLF20261002C58
XLF Oct 2 2026 58.00 Call (XLF261002C00058000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	11	968	0.000%
2026-09-28	0.0200	0.0200	0.0100	0.0100	0.000%	3	969	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	2	969	0.000%
2026-09-23	0.0100	0.0400	0.0100	0.0100	-50.000%	112	971	0.000%
2026-09-22	0.0300	0.0300	0.0200	0.0200	-71.429%	9	1,029	-50.000%
2026-09-21	0.0600	0.0700	0.0500	0.0700	+16.667%	22	1,032	-85.714%
2026-09-18	0.0600	0.0600	0.0600	0.0600	-25.000%	3	1,035	-83.333%
2026-09-17	0.0700	0.0800	0.0700	0.0800	-46.667%	6	1,033	-87.500%
2026-09-16	0.2600	0.2600	0.1400	0.1500	-44.444%	200	1,037	-93.333%
2026-09-15	0.3000	0.3000	0.2100	0.2700	-46.000%	7	877	-96.296%
2026-09-14	0.5300	0.5300	0.5000	0.5000	+16.279%	2	875	-98.000%
2026-09-11	0.4400	0.4400	0.4100	0.4300	+13.158%	3	874	-97.674%
2026-09-10	0.4700	0.4900	0.3700	0.3800	-24.000%	40	883	-97.368%
2026-09-09	0.5000	0.5000	0.5000	0.5000	-23.077%	3	851	-98.000%
2026-09-08	0.6900	0.6900	0.6200	0.6500	-32.990%	247	851	-98.462%
2026-09-04	1.0700	1.0700	0.8900	0.9700	-25.385%	45	601	-98.969%
2026-09-03	1.1400	1.3000	1.1400	1.3000	+47.727%	108	601	-99.231%
2026-09-02	0.7400	0.9100	0.7400	0.8800	+35.385%	33	498	-98.864%
2026-09-01	0.7800	0.8200	0.6500	0.6500	-23.529%	570	507	-98.462%
2026-08-31	0.8800	0.8900	0.8400	0.8500	-21.296%	36	247	-98.824%
2026-08-28	1.1600	1.1600	1.0700	1.0800	+5.882%	31	259	-99.074%
2026-08-27	1.0000	1.0500	1.0000	1.0200	-20.930%	3	239	-99.020%
2026-08-26	1.2900	1.3000	1.2200	1.2900	0.000%	51	238	-99.225%
2026-08-25	1.1100	1.2900	1.1100	1.2900	+4.032%	179	219	-99.225%
2026-08-24	1.2100	1.2400	1.2100	1.2400	+42.529%	23	41	-99.194%
2026-08-21	0.8800	0.8800	0.8700	0.8700	-7.447%	7	20	-98.851%
2026-08-19	1.0100	1.0100	0.9400	0.9400	-11.321%	9	19	-98.936%
2026-08-17	1.1900	1.1900	1.0600	1.0600	0.000%	10	10	-99.057%

.dark-mode .f5yDHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f5yDHf{ color: #333333; background-color: white; border: 2px solid #333333; }XLF20261002C58XLF Oct 2 2026 58.00 Call (XLF261002C00058000)option OPRA

XLF20261002C58
XLF Oct 2 2026 58.00 Call (XLF261002C00058000)
option OPRA