Dark

Check out our Level2View

XLF20261002C58.5
XLF Oct 2 2026 58.50 Call (XLF261002C00058500)
option OPRA

EOD

Sep 24, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0200	0.0200	+100.000%	2	623	0.000%
2026-09-22	0.0200	0.0200	0.0100	0.0100	-80.000%	17	625	+100.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	622	-60.000%
2026-09-18	0.0500	0.0500	0.0300	0.0500	-16.667%	11	623	-60.000%
2026-09-17	0.0600	0.0700	0.0600	0.0600	-33.333%	9	624	-66.667%
2026-09-16	0.1200	0.1200	0.0900	0.0900	-50.000%	2	625	-77.778%
2026-09-15	0.1500	0.1800	0.1500	0.1800	-35.714%	2	625	-88.889%
2026-09-14	0.2700	0.2800	0.2700	0.2800	+3.704%	10	623	-92.857%
2026-09-11	0.2600	0.2700	0.2600	0.2700	0.000%	12	622	-92.593%
2026-09-10	0.3400	0.3400	0.2500	0.2700	-42.553%	23	614	-92.593%
2026-09-08	0.4700	0.4700	0.4700	0.4700	-34.722%	1	608	-95.745%
2026-09-04	0.7100	0.7500	0.6700	0.7200	-26.531%	17	608	-97.222%
2026-09-03	0.8400	0.9900	0.8400	0.9800	+108.511%	12	608	-97.959%
2026-09-01	0.5400	0.5400	0.4700	0.4700	-21.667%	120	616	-95.745%
2026-08-31	0.6300	0.6300	0.6000	0.6000	-32.584%	42	517	-96.667%
2026-08-28	0.8900	0.8900	0.8900	0.8900	-11.881%	1	475	-97.753%
2026-08-26	0.9200	1.0100	0.9200	1.0100	+2.020%	461	475	-98.020%
2026-08-25	0.8600	0.9900	0.8600	0.9900	+2.062%	452	466	-97.980%
2026-08-24	0.9700	0.9700	0.9700	0.9700	+42.647%	1	15	-97.938%
2026-08-21	0.6800	0.6800	0.6800	0.6800	+19.298%	6	15	-97.059%
2026-08-20	0.5800	0.5800	0.5700	0.5700	-22.973%	2	15	-96.491%
2026-08-19	0.8000	0.8000	0.7400	0.7400	-12.941%	8	13	-97.297%
2026-08-17	0.9000	0.9000	0.8500	0.8500	0.000%	5	5	-97.647%

Share